Commodity Details -
crude oil
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
23/03/2026
| BBL | 9,283.00 | 9,620.00 | 8,072.00 | 8,345.00 | 15782 |
|
20/03/2026
| BBL | 8,851.00 | 9,289.00 | 8,752.00 | 9,258.00 | 7750 |
|
19/03/2026
| BBL | 9,020.00 | 9,421.00 | 8,871.00 | 8,998.00 | 10674 |
|
18/03/2026
| BBL | 8,854.00 | 9,241.00 | 8,501.00 | 8,993.00 | 8131 |
|
17/03/2026
| BBL | 8,836.00 | 9,099.00 | 8,677.00 | 8,844.00 | 5199 |
|
16/03/2026
| BBL | 9,047.00 | 9,255.00 | 8,510.00 | 8,673.00 | 5790 |
|
13/03/2026
| BBL | 8,830.00 | 9,033.00 | 8,502.00 | 8,943.00 | 3900 |
|
12/03/2026
| BBL | 8,356.00 | 8,900.00 | 8,257.00 | 8,735.00 | 5323 |
|
11/03/2026
| BBL | 7,647.00 | 8,135.00 | 7,536.00 | 8,035.00 | 4352 |
|
10/03/2026
| BBL | 8,207.00 | 8,252.00 | 7,221.00 | 7,353.00 | 4031 |
|
|